Allegro Microsystems Inc (ALGM)
29.75
-0.15
(-0.50%)
USD |
NASDAQ |
May 16, 16:00
29.76
+0.02
(+0.05%)
After-Hours: 20:00
Allegro Microsystems Price: 29.75 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 29.90 | 30.48 | 29.65 | 29.75 | 1.362M |
| May 15, 2024 | 29.00 | 29.92 | 28.90 | 29.90 | 1.590M |
| May 14, 2024 | 27.53 | 28.59 | 27.44 | 28.54 | 1.247M |
| May 13, 2024 | 27.11 | 27.98 | 26.74 | 27.27 | 1.679M |
| May 10, 2024 | 27.55 | 27.82 | 26.41 | 26.76 | 2.747M |
| May 09, 2024 | 25.00 | 28.06 | 23.64 | 27.67 | 7.511M |
| May 08, 2024 | 29.84 | 30.10 | 29.10 | 29.36 | 1.098M |
| May 07, 2024 | 30.20 | 30.72 | 30.20 | 30.29 | 849381.0 |
| May 06, 2024 | 30.18 | 30.33 | 29.77 | 30.09 | 701575.0 |
| May 03, 2024 | 30.45 | 30.65 | 29.72 | 29.97 | 703010.0 |
| May 02, 2024 | 29.48 | 29.68 | 28.64 | 29.60 | 1.201M |
| May 01, 2024 | 29.08 | 29.79 | 28.31 | 28.81 | 1.210M |
| Apr 30, 2024 | 29.89 | 30.50 | 29.67 | 29.69 | 1.849M |
| Apr 29, 2024 | 30.11 | 30.53 | 30.03 | 30.25 | 1.415M |
| Apr 26, 2024 | 29.05 | 30.33 | 28.98 | 30.10 | 1.251M |
| Apr 25, 2024 | 28.58 | 29.30 | 28.31 | 29.13 | 1.163M |
| Apr 24, 2024 | 27.91 | 28.81 | 27.80 | 28.77 | 2.146M |
| Apr 23, 2024 | 26.13 | 26.80 | 26.13 | 26.57 | 1.215M |
| Apr 22, 2024 | 26.24 | 26.34 | 25.54 | 26.21 | 2.488M |
| Apr 19, 2024 | 26.25 | 26.61 | 25.92 | 26.09 | 1.725M |
| Apr 18, 2024 | 26.94 | 26.94 | 26.07 | 26.41 | 1.532M |
| Apr 17, 2024 | 27.02 | 27.58 | 27.01 | 27.18 | 1.187M |
| Apr 16, 2024 | 26.51 | 27.26 | 26.20 | 27.00 | 1.309M |
| Apr 15, 2024 | 27.05 | 27.24 | 26.23 | 26.26 | 839294.0 |
| Apr 12, 2024 | 27.77 | 27.86 | 26.69 | 26.84 | 1.228M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.70
Minimum
Oct 29 2020
52.72
Maximum
Jul 18 2023
30.25
Average
28.64
Median
Price Benchmarks
| NVIDIA Corp | 943.59 |
| Analog Devices Inc | 214.12 |
| Advanced Micro Devices Inc | 162.62 |
| Lattice Semiconductor Corp | 71.58 |
| Broadcom Inc | 1412.13 |
Price Related Metrics
| PE Ratio | 38.04 |
| PS Ratio | 5.522 |
| Price to Book Value | 5.083 |
| Price to Free Cash Flow | 101.77 |
| Earnings Yield | 2.63% |
| Market Cap | 5.745B |
| Operating PE Ratio | 27.67 |
| Normalized PE Ratio | 36.16 |