Allegro MicroSystems, Inc. (ALGM)
34.10
+0.99
(+2.99%)
USD |
NASDAQ |
Sep 18, 16:00
34.17
+0.07
(+0.21%)
After-Hours: 20:00
Allegro MicroSystems Price : 34.10 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 33.57 | 34.18 | 33.32 | 34.10 | 3.178M |
| Sep 17, 2026 | 34.44 | 34.53 | 33.00 | 33.11 | 1.961M |
| Sep 16, 2026 | 34.12 | 34.35 | 32.67 | 33.02 | 1.704M |
| Sep 15, 2026 | 34.42 | 34.49 | 32.78 | 33.26 | 2.259M |
| Sep 14, 2026 | 34.03 | 35.14 | 33.60 | 33.85 | 2.066M |
| Sep 11, 2026 | 35.86 | 36.80 | 35.56 | 36.31 | 1.849M |
| Sep 10, 2026 | 34.72 | 35.83 | 34.55 | 35.27 | 1.593M |
| Sep 09, 2026 | 35.99 | 36.89 | 35.76 | 35.84 | 1.868M |
| Sep 08, 2026 | 37.54 | 37.68 | 36.25 | 36.47 | 2.618M |
| Sep 04, 2026 | 36.18 | 37.28 | 35.98 | 36.61 | 2.509M |
| Sep 03, 2026 | 34.90 | 35.77 | 34.02 | 35.56 | 2.464M |
| Sep 02, 2026 | 35.67 | 36.41 | 35.02 | 35.47 | 1.608M |
| Sep 01, 2026 | 35.39 | 35.76 | 34.50 | 35.47 | 1.682M |
| Aug 31, 2026 | 36.00 | 36.50 | 35.41 | 36.25 | 2.281M |
| Aug 28, 2026 | 37.51 | 37.51 | 35.56 | 35.77 | 2.147M |
| Aug 27, 2026 | 37.80 | 38.26 | 36.84 | 37.59 | 1.683M |
| Aug 26, 2026 | 37.51 | 38.15 | 36.50 | 36.89 | 1.874M |
| Aug 25, 2026 | 36.83 | 37.45 | 36.44 | 37.44 | 2.786M |
| Aug 24, 2026 | 36.15 | 36.59 | 35.34 | 35.63 | 2.132M |
| Aug 21, 2026 | 37.62 | 37.98 | 36.49 | 37.16 | 2.342M |
| Aug 20, 2026 | 38.21 | 38.79 | 36.61 | 37.19 | 2.221M |
| Aug 19, 2026 | 40.00 | 40.30 | 37.49 | 38.35 | 2.503M |
| Aug 18, 2026 | 42.54 | 43.05 | 39.34 | 39.39 | 2.582M |
| Aug 17, 2026 | 45.32 | 46.58 | 44.02 | 44.25 | 1.538M |
| Aug 14, 2026 | 44.06 | 45.01 | 43.53 | 44.39 | 982467.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Marvell Technology, Inc. | 244.25 |
| Micron Technology, Inc. | 1015.80 |
| Analog Devices, Inc. | 375.72 |
| Advanced Micro Devices, Inc. | 559.82 |
| FormFactor, Inc. | 118.38 |
Price Related Metrics
| PE Ratio | 454.06 |
| PS Ratio | 6.720 |
| Price to Book Value | 6.589 |
| Price to Free Cash Flow | 72.36 |
| Earnings Yield | 0.22% |
| Market Cap | 6.354B |
| Operating PE Ratio | 108.09 |
| Normalized PE Ratio | 282.05 |